Real-time market price
2024/10/30 01:39:05
Stock Price Information
- A323990 Vaxcell-Bio
- the present price12,850
-
Compared to the previous day
▲ 180 (1.42%)
- Volume of transaction69,336
- transaction price880,039,380
Information
Present Price |
12,670 |
Upper Limit Price |
16,470 |
High Price |
12,880 |
Low Limit Price |
8,870 |
Low Price |
12,510 |
face value |
500 |
the present price |
0.00 |
52weeks (based on closing price) |
The maximum price |
25,200 |
Number of listed stocks |
22,993,200 |
The Lowest price |
12,020 |
Information
Present Price |
12,670 |
High Price |
12,880 |
Low Price |
12,510 |
the present price |
0.00 |
Number of listed stocks |
22,993,200 |
Upper Limit Price |
16,470 |
Low Limit Price |
8,870 |
face value |
500 |
52weeks (based on closing price) The maximum price |
25,200 |
52weeks (based on closing price) The Lowest price |
12,020 |
Asking Price
Information
Residual selling volume |
Asking Price |
Remaining quantity of purchase |
23 |
12,890 |
|
1,906 |
12,880 |
|
586 |
12,870 |
|
523 |
12,860 |
|
117 |
12,850 |
|
|
12,840 |
136 |
|
12,830 |
20 |
|
|
66 |
|
|
304 |
|
|
79 |
3,155 |
Sum |
605 |
Closing price by time zone
시간대별체결가 안내
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
15:30:00 |
12,850 |
▲ 180 |
12,850 |
12,840 |
1,695 |
15:19:50 |
12,840 |
▲ 170 |
12,850 |
12,840 |
4 |
15:19:40 |
12,840 |
▲ 170 |
12,840 |
12,830 |
67 |
15:19:20 |
12,840 |
▲ 170 |
12,840 |
12,830 |
1 |
15:18:40 |
12,840 |
▲ 170 |
12,840 |
12,830 |
213 |
15:18:10 |
12,850 |
▲ 180 |
12,850 |
12,840 |
1 |
15:17:20 |
12,850 |
▲ 180 |
12,850 |
12,840 |
1 |
15:16:50 |
12,860 |
▲ 190 |
12,860 |
12,850 |
1 |
15:16:20 |
12,850 |
▲ 180 |
12,860 |
12,850 |
51 |
15:16:00 |
12,860 |
▲ 190 |
12,860 |
12,850 |
25 |
Transactions by member company
회원사별거래 안내
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
Kiwoomcom Securitie |
12,577 |
Shinhan Investment C |
13,617 |
Korea Investment S |
8,579 |
Morgan Stanley Co |
8,047 |
Samsung Securities C |
7,455 |
MRASDW |
6,297 |
Shinhan Investment C |
7,224 |
Korea Investment S |
6,177 |
MRASDW |
6,427 |
EUGENE INVESTMENT |
6,134 |
the market price by date
일자별시세 안내
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
24/10/29 |
12,850 |
▲ 180 |
12,670 |
12,880 |
12,510 |
69,336 |
880,039,380 |
24/10/28 |
12,670 |
▲ 470 |
12,130 |
12,760 |
12,130 |
85,844 |
1,070,940,890 |
24/10/25 |
12,200 |
▼ 490 |
12,670 |
12,670 |
12,020 |
183,655 |
2,252,621,460 |
24/10/24 |
12,690 |
▼ 510 |
13,320 |
13,320 |
12,670 |
117,565 |
1,509,322,580 |
24/10/23 |
13,200 |
▲ 320 |
13,000 |
13,400 |
12,800 |
104,293 |
1,358,784,060 |
24/10/22 |
12,880 |
▼ 650 |
13,450 |
13,600 |
12,810 |
166,982 |
2,172,655,030 |
24/10/21 |
13,530 |
▼ 50 |
13,580 |
13,740 |
13,520 |
58,605 |
796,790,290 |
24/10/18 |
13,580 |
▼ 240 |
13,800 |
13,980 |
13,500 |
102,867 |
1,402,653,160 |
24/10/17 |
13,820 |
▲ 170 |
13,990 |
14,000 |
13,630 |
81,094 |
1,115,961,630 |
24/10/16 |
13,650 |
▼ 320 |
13,900 |
13,940 |
13,630 |
114,743 |
1,575,678,250 |