Real-time market price
2024/11/22 00:03:51
Stock Price Information
- A323990 Vaxcell-Bio
- the present price11,750
-
Compared to the previous day
▲ 50 (0.43%)
- Volume of transaction60,312
- transaction price707,160,440
Information
| Present Price |
11,580 |
Upper Limit Price |
15,210 |
| High Price |
11,950 |
Low Limit Price |
8,190 |
| Low Price |
11,520 |
face value |
500 |
| the present price |
0.00 |
52weeks
(based on closing price) |
The maximum price |
25,200 |
| Number of listed stocks |
22,993,200 |
The Lowest price |
11,110 |
Information
| Present Price |
11,580 |
| High Price |
11,950 |
| Low Price |
11,520 |
| the present price |
0.00 |
| Number of listed stocks |
22,993,200 |
| Upper Limit Price |
15,210 |
| Low Limit Price |
8,190 |
| face value |
500 |
52weeks
(based on closing price)
The maximum price |
25,200 |
52weeks
(based on closing price)
The Lowest price |
11,110 |
Asking Price
Information
| Residual selling volume |
Asking Price |
Remaining quantity of purchase |
| 1,226 |
11,830 |
|
| 325 |
11,820 |
|
| 89 |
11,810 |
|
| 1,814 |
11,800 |
|
| 1,836 |
11,750 |
|
|
11,740 |
5 |
|
11,730 |
377 |
|
|
963 |
|
|
1 |
|
|
319 |
| 5,290 |
Sum |
1,665 |
Closing price by time zone
시간대별체결가 안내
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
11,750 |
▲ 50 |
11,750 |
11,740 |
860 |
| 15:19:30 |
11,800 |
▲ 100 |
11,750 |
11,740 |
1 |
| 15:19:10 |
11,800 |
▲ 100 |
11,800 |
11,730 |
1 |
| 15:18:20 |
11,720 |
▲ 20 |
11,800 |
11,720 |
570 |
| 15:18:10 |
11,800 |
▲ 100 |
11,800 |
11,740 |
2 |
| 15:17:50 |
11,800 |
▲ 100 |
11,800 |
11,740 |
1 |
| 15:17:30 |
11,800 |
▲ 100 |
11,800 |
11,740 |
3 |
| 15:17:10 |
11,800 |
▲ 100 |
11,800 |
11,740 |
1 |
| 15:15:40 |
11,800 |
▲ 100 |
11,800 |
11,740 |
574 |
| 15:15:00 |
11,790 |
▲ 90 |
11,800 |
11,790 |
94 |
Transactions by member company
회원사별거래 안내
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| Samsung Securities C |
8,104 |
Goldman Sachs Asia |
7,057 |
| MRASDW |
7,825 |
NHIS |
7,023 |
| NHIS |
7,199 |
Korea Investment S |
5,911 |
| Kiwoomcom Securitie |
6,947 |
Meritz |
5,659 |
| Korea Investment S |
6,533 |
Kiwoomcom Securitie |
5,429 |
the market price by date
일자별시세 안내
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/11/21 |
11,750 |
▲ 50 |
11,580 |
11,950 |
11,520 |
60,312 |
707,160,440 |
| 24/11/20 |
11,700 |
▼ 100 |
11,800 |
11,890 |
11,570 |
62,852 |
736,287,920 |
| 24/11/19 |
11,800 |
▲ 250 |
11,580 |
12,000 |
11,470 |
106,462 |
1,247,591,780 |
| 24/11/18 |
11,550 |
▲ 100 |
11,440 |
11,670 |
11,260 |
86,131 |
987,561,320 |
| 24/11/15 |
11,450 |
▲ 180 |
11,110 |
11,500 |
11,110 |
89,517 |
1,015,307,010 |
| 24/11/14 |
11,270 |
▼ 60 |
11,550 |
11,640 |
11,270 |
83,378 |
951,881,260 |
| 24/11/13 |
11,330 |
▼ 160 |
11,490 |
11,700 |
11,110 |
117,106 |
1,327,647,150 |
| 24/11/12 |
11,490 |
▼ 620 |
12,050 |
12,210 |
11,300 |
167,654 |
1,939,096,460 |
| 24/11/11 |
12,110 |
▼ 580 |
12,570 |
12,650 |
11,950 |
154,742 |
1,874,174,990 |
| 24/11/08 |
12,690 |
▼ 30 |
13,000 |
13,070 |
12,630 |
86,803 |
1,109,960,930 |
