Real-time market price
2025/02/19 14:39:14
Stock Price Information
- A323990 Vaxcell-Bio
- the present price9,580
-
Compared to the previous day
▼ 130 (-1.34%)
- Volume of transaction144,914
- transaction price1,388,890,850
Information
Present Price |
9,710 |
Upper Limit Price |
12,620 |
High Price |
9,780 |
Low Limit Price |
6,800 |
Low Price |
9,540 |
face value |
500 |
the present price |
0.00 |
52weeks (based on closing price) |
The maximum price |
25,200 |
Number of listed stocks |
22,993,200 |
The Lowest price |
9,540 |
Information
Present Price |
9,710 |
High Price |
9,780 |
Low Price |
9,540 |
the present price |
0.00 |
Number of listed stocks |
22,993,200 |
Upper Limit Price |
12,620 |
Low Limit Price |
6,800 |
face value |
500 |
52weeks (based on closing price) The maximum price |
25,200 |
52weeks (based on closing price) The Lowest price |
9,540 |
Asking Price
Information
Residual selling volume |
Asking Price |
Remaining quantity of purchase |
310 |
9,620 |
|
178 |
9,610 |
|
1,848 |
9,600 |
|
188 |
9,590 |
|
181 |
9,580 |
|
|
9,570 |
444 |
|
9,560 |
1,620 |
|
|
2,424 |
|
|
3,258 |
|
|
2,452 |
2,705 |
Sum |
10,198 |
Closing price by time zone
시간대별체결가 안내
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
14:39:10 |
9,580 |
▼ 130 |
9,590 |
9,580 |
181 |
14:39:00 |
9,580 |
▼ 130 |
9,580 |
9,570 |
1 |
14:38:40 |
9,570 |
▼ 140 |
9,580 |
9,570 |
100 |
14:37:00 |
9,580 |
▼ 130 |
9,580 |
9,570 |
2 |
14:36:30 |
9,580 |
▼ 130 |
9,580 |
9,570 |
18 |
14:36:20 |
9,560 |
▼ 150 |
9,580 |
9,570 |
50 |
14:35:50 |
9,560 |
▼ 150 |
9,580 |
9,560 |
564 |
14:35:40 |
9,570 |
▼ 140 |
9,580 |
9,570 |
3 |
14:34:40 |
9,570 |
▼ 140 |
9,580 |
9,570 |
39 |
14:33:30 |
9,580 |
▼ 130 |
9,580 |
9,570 |
1 |
Transactions by member company
회원사별거래 안내
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
Kiwoomcom Securitie |
25,972 |
Kiwoomcom Securitie |
40,737 |
NHIS |
21,806 |
MRASDW |
18,553 |
MRASDW |
15,772 |
NHIS |
18,008 |
Daishin Securities C |
13,646 |
KB Sec |
14,270 |
Samsung Securities C |
12,994 |
Korea Investment S |
11,571 |
the market price by date
일자별시세 안내
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
25/02/19 |
9,580 |
▼ 130 |
9,710 |
9,780 |
9,540 |
144,096 |
1,381,062,810 |
25/02/18 |
9,710 |
▼ 80 |
9,810 |
9,860 |
9,710 |
88,809 |
866,082,780 |
25/02/17 |
9,790 |
▲ 40 |
9,760 |
9,840 |
9,710 |
80,932 |
790,890,990 |
25/02/14 |
9,750 |
▼ 80 |
9,850 |
9,880 |
9,670 |
138,313 |
1,348,988,330 |
25/02/13 |
9,830 |
▼ 100 |
9,890 |
10,010 |
9,810 |
108,011 |
1,064,715,970 |
25/02/12 |
9,930 |
▼ 70 |
10,000 |
10,050 |
9,870 |
73,967 |
734,047,030 |
25/02/11 |
10,000 |
─ 0 |
10,010 |
10,100 |
9,970 |
67,254 |
672,596,040 |
25/02/10 |
10,000 |
▼ 40 |
9,960 |
10,050 |
9,910 |
72,412 |
722,715,530 |
25/02/07 |
10,040 |
▼ 180 |
10,210 |
10,210 |
10,020 |
83,549 |
840,997,270 |
25/02/06 |
10,220 |
▲ 120 |
10,150 |
10,390 |
10,150 |
46,202 |
472,099,270 |