Real-time market price
2025/03/04 16:29:17
Stock Price Information
- A323990 Vaxcell-Bio
- the present price8,930
-
Compared to the previous day
▼ 450 (-4.80%)
- Volume of transaction170,880
- transaction price1,533,925,170
Information
| Present Price |
9,380 |
Upper Limit Price |
12,190 |
| High Price |
9,380 |
Low Limit Price |
6,570 |
| Low Price |
8,900 |
face value |
500 |
| the present price |
0.00 |
52weeks
(based on closing price) |
The maximum price |
25,200 |
| Number of listed stocks |
22,993,200 |
The Lowest price |
8,900 |
Information
| Present Price |
9,380 |
| High Price |
9,380 |
| Low Price |
8,900 |
| the present price |
0.00 |
| Number of listed stocks |
22,993,200 |
| Upper Limit Price |
12,190 |
| Low Limit Price |
6,570 |
| face value |
500 |
52weeks
(based on closing price)
The maximum price |
25,200 |
52weeks
(based on closing price)
The Lowest price |
8,900 |
Asking Price
Information
| Residual selling volume |
Asking Price |
Remaining quantity of purchase |
| 715 |
8,980 |
|
| 100 |
8,970 |
|
| 578 |
8,960 |
|
| 101 |
8,950 |
|
| 5 |
8,940 |
|
|
8,930 |
3,649 |
|
8,920 |
742 |
|
|
1,470 |
|
|
8,327 |
|
|
1,753 |
| 1,499 |
Sum |
15,941 |
Closing price by time zone
시간대별체결가 안내
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
8,930 |
▼ 450 |
8,940 |
8,930 |
1,905 |
| 15:20:00 |
8,920 |
▼ 460 |
8,940 |
8,930 |
1 |
| 15:19:30 |
8,920 |
▼ 460 |
8,920 |
8,910 |
512 |
| 15:19:00 |
8,920 |
▼ 460 |
8,920 |
8,910 |
6 |
| 15:18:30 |
8,920 |
▼ 460 |
8,920 |
8,910 |
3 |
| 15:17:50 |
8,920 |
▼ 460 |
8,920 |
8,910 |
56 |
| 15:17:30 |
8,910 |
▼ 470 |
8,920 |
8,910 |
668 |
| 15:17:00 |
8,920 |
▼ 460 |
8,920 |
8,910 |
90 |
| 15:16:30 |
8,920 |
▼ 460 |
8,920 |
8,910 |
248 |
| 15:16:00 |
8,930 |
▼ 450 |
8,930 |
8,920 |
2 |
Transactions by member company
회원사별거래 안내
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| NHIS |
21,763 |
Kiwoomcom Securitie |
33,014 |
| Samsung Securities C |
21,004 |
MRASDW |
26,545 |
| Kiwoomcom Securitie |
19,540 |
NHIS |
24,545 |
| Korea Investment S |
19,519 |
KB Sec |
24,180 |
| Shinhan Investment C |
15,330 |
Korea Investment S |
16,429 |
the market price by date
일자별시세 안내
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 25/03/04 |
8,930 |
▼ 450 |
9,380 |
9,380 |
8,900 |
170,880 |
1,533,925,170 |
| 25/02/28 |
9,380 |
▼ 220 |
9,500 |
9,570 |
9,380 |
105,032 |
991,027,360 |
| 25/02/27 |
9,600 |
▲ 210 |
9,400 |
9,940 |
9,400 |
302,995 |
2,934,020,830 |
| 25/02/26 |
9,390 |
▲ 70 |
9,410 |
9,410 |
9,280 |
68,090 |
634,736,050 |
| 25/02/25 |
9,320 |
▼ 60 |
9,380 |
9,520 |
9,280 |
100,787 |
944,800,360 |
| 25/02/24 |
9,380 |
▲ 60 |
9,320 |
9,380 |
9,270 |
87,151 |
813,635,640 |
| 25/02/21 |
9,320 |
─ 0 |
9,440 |
9,840 |
9,300 |
266,730 |
2,536,025,500 |
| 25/02/20 |
9,320 |
▼ 240 |
9,560 |
9,570 |
9,290 |
156,122 |
1,471,237,060 |
| 25/02/19 |
9,560 |
▼ 150 |
9,710 |
9,780 |
9,540 |
160,622 |
1,539,102,080 |
| 25/02/18 |
9,710 |
▼ 80 |
9,810 |
9,860 |
9,710 |
88,809 |
866,082,780 |
