Real-time market price
2024/12/22 10:13:17
Stock Price Information
- A323990 Vaxcell-Bio
- the present price10,000
-
Compared to the previous day
▼ 440 (-4.21%)
- Volume of transaction136,745
- transaction price1,387,671,370
Information
| Present Price |
10,440 |
Upper Limit Price |
13,570 |
| High Price |
10,440 |
Low Limit Price |
7,310 |
| Low Price |
10,000 |
face value |
500 |
| the present price |
0.00 |
52weeks
(based on closing price) |
The maximum price |
25,200 |
| Number of listed stocks |
22,993,200 |
The Lowest price |
10,000 |
Information
| Present Price |
10,440 |
| High Price |
10,440 |
| Low Price |
10,000 |
| the present price |
0.00 |
| Number of listed stocks |
22,993,200 |
| Upper Limit Price |
13,570 |
| Low Limit Price |
7,310 |
| face value |
500 |
52weeks
(based on closing price)
The maximum price |
25,200 |
52weeks
(based on closing price)
The Lowest price |
10,000 |
Asking Price
Information
| Residual selling volume |
Asking Price |
Remaining quantity of purchase |
| 11 |
10,170 |
|
| 1,920 |
10,100 |
|
| 111 |
10,090 |
|
| 1,159 |
10,060 |
|
| 100 |
10,050 |
|
|
10,000 |
1,099 |
|
9,990 |
2,284 |
|
|
5,910 |
|
|
389 |
|
|
51 |
| 3,301 |
Sum |
9,733 |
Closing price by time zone
시간대별체결가 안내
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
10,000 |
▼ 440 |
10,050 |
10,000 |
19,051 |
| 15:20:00 |
10,050 |
▼ 390 |
10,050 |
10,000 |
11 |
| 15:19:40 |
10,050 |
▼ 390 |
10,060 |
10,050 |
211 |
| 15:19:20 |
10,040 |
▼ 400 |
10,060 |
10,040 |
145 |
| 15:18:50 |
10,040 |
▼ 400 |
10,060 |
10,050 |
16 |
| 15:18:20 |
10,050 |
▼ 390 |
10,060 |
10,040 |
50 |
| 15:18:10 |
10,040 |
▼ 400 |
10,060 |
10,040 |
15 |
| 15:17:50 |
10,040 |
▼ 400 |
10,060 |
10,040 |
128 |
| 15:17:40 |
10,050 |
▼ 390 |
10,050 |
10,040 |
5 |
| 15:17:00 |
10,040 |
▼ 400 |
10,050 |
10,040 |
32 |
Transactions by member company
회원사별거래 안내
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| Goldman Sachs Asia |
28,439 |
MRASDW |
25,324 |
| MRASDW |
16,644 |
Kiwoomcom Securitie |
21,154 |
| Samsung Securities C |
16,215 |
KB Sec |
14,353 |
| Shinhan Investment C |
13,347 |
Samsung Securities C |
13,474 |
| JPMorgan Securitie |
12,992 |
NHIS |
12,768 |
the market price by date
일자별시세 안내
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/12/20 |
10,000 |
▼ 440 |
10,440 |
10,440 |
10,000 |
136,745 |
1,387,671,370 |
| 24/12/19 |
10,440 |
▼ 280 |
10,400 |
10,570 |
10,380 |
100,992 |
1,056,294,680 |
| 24/12/18 |
10,720 |
▲ 70 |
10,650 |
10,770 |
10,580 |
94,808 |
1,012,027,720 |
| 24/12/17 |
10,650 |
▼ 320 |
11,100 |
11,200 |
10,640 |
208,032 |
2,254,370,280 |
| 24/12/16 |
10,970 |
▼ 160 |
11,300 |
11,560 |
10,930 |
185,141 |
2,049,354,690 |
| 24/12/13 |
11,130 |
▲ 360 |
10,930 |
11,470 |
10,800 |
307,943 |
3,395,863,370 |
| 24/12/12 |
10,770 |
▼ 630 |
11,300 |
11,560 |
10,360 |
939,785 |
10,065,479,830 |
| 24/12/11 |
11,400 |
▲ 230 |
11,170 |
11,740 |
11,130 |
98,144 |
1,121,041,240 |
| 24/12/10 |
11,170 |
▲ 600 |
10,610 |
11,240 |
10,610 |
84,867 |
937,919,130 |
| 24/12/09 |
10,570 |
▼ 1,080 |
11,550 |
11,550 |
10,500 |
219,124 |
2,377,985,200 |
