주메뉴 바로가기 서브메뉴 바로가기 본문 바로가기

Stock Charts

• 홈 > IR > Stock Charts

Real-time market price

2025/01/31 07:54:58
Stock Price Information
  • A323990 Vaxcell-Bio
  • the present price10,280
  • Compared to the previous day ▼ 20 (-0.19%)
  • Volume of transaction96,919
  • transaction price1,003,599,180
Information
Present Price 10,300 Upper Limit Price 13,390
High Price 10,750 Low Limit Price 7,210
Low Price 10,270 face value 500
the present price 0.00 52weeks
(based on closing price)		 The maximum price 25,200
Number of listed stocks 22,993,200 The Lowest price 9,980
Information
Present Price 10,300
High Price 10,750
Low Price 10,270
the present price 0.00
Number of listed stocks 22,993,200
Upper Limit Price 13,390
Low Limit Price 7,210
face value 500
52weeks
(based on closing price)
The maximum price		 25,200
52weeks
(based on closing price)
The Lowest price		 9,980
 
Asking Price
Information
Residual selling volume Asking Price Remaining quantity of purchase
100 10,390
2 10,380
236 10,350
337 10,300
50 10,290
10,280 204
10,270 1,477
745
1,216
430
725 Sum 4,072
Closing price by time zone
시간대별체결가 안내
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 10,280 ▼ 20 10,290 10,280 3,073
15:20:00 10,300 ─ 0 10,290 10,280 23
15:19:40 10,300 ─ 0 10,300 10,290 1
15:19:10 10,290 ▼ 10 10,300 10,290 38
15:18:40 10,290 ▼ 10 10,300 10,290 15
15:18:30 10,300 ─ 0 10,300 10,290 8
15:17:40 10,300 ─ 0 10,300 10,290 81
15:17:20 10,300 ─ 0 10,300 10,290 1
15:17:10 10,290 ▼ 10 10,300 10,290 9
15:16:50 10,300 ─ 0 10,300 10,290 2
Transactions by member company
회원사별거래 안내
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoomcom Securitie 18,813 Kiwoomcom Securitie 15,668
NHIS 18,682 Shinhan Investment C 15,318
Samsung Securities C 13,165 NHIS 14,124
Daishin Securities C 8,140 Samsung Securities C 10,421
MRASDW 7,928 Korea Investment S 9,136
the market price by date
일자별시세 안내
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/01/24 10,280 ▼ 20 10,300 10,750 10,270 96,919 1,003,599,180
25/01/23 10,300 ▼ 300 10,750 10,750 10,290 118,929 1,237,761,520
25/01/22 10,600 ▼ 120 10,640 10,840 10,570 125,865 1,345,462,490
25/01/21 10,720 ▲ 60 11,050 12,490 10,700 936,381 10,731,903,450
25/01/20 10,660 ▲ 260 10,400 10,770 10,370 88,238 933,036,840
25/01/17 10,400 ▼ 350 10,800 10,830 10,330 79,029 829,722,620
25/01/16 10,750 ▲ 130 10,670 10,900 10,670 48,500 523,878,690
25/01/15 10,620 ▼ 300 11,000 11,000 10,610 79,211 850,365,130
25/01/14 10,920 ▼ 60 11,030 11,450 10,850 95,987 1,061,951,450
25/01/13 10,980 ▲ 30 10,950 11,280 10,790 130,824 1,436,906,530