주메뉴 바로가기 서브메뉴 바로가기 본문 바로가기

Stock Charts

> IR > Stock Charts

Real-time market price

2025/02/19 14:39:14
Stock Price Information
  • A323990 Vaxcell-Bio
  • the present price9,580
  • Compared to the previous day 130 (-1.34%)
  • Volume of transaction144,914
  • transaction price1,388,890,850
Information
Present Price 9,710 Upper Limit Price 12,620
High Price 9,780 Low Limit Price 6,800
Low Price 9,540 face value 500
the present price 0.00 52weeks
(based on closing price)
The maximum price 25,200
Number of listed stocks 22,993,200 The Lowest price 9,540
Information
Present Price 9,710
High Price 9,780
Low Price 9,540
the present price 0.00
Number of listed stocks 22,993,200
Upper Limit Price 12,620
Low Limit Price 6,800
face value 500
52weeks
(based on closing price)
The maximum price
25,200
52weeks
(based on closing price)
The Lowest price
9,540
 
Asking Price
Information
Residual selling volume Asking Price Remaining quantity of purchase
310 9,620
178 9,610
1,848 9,600
188 9,590
181 9,580
9,570 444
9,560 1,620
2,424
3,258
2,452
2,705 Sum 10,198
Closing price by time zone
시간대별체결가 안내
시간 체결가 전일대비 매도호가 매수호가 매수잔량
14:39:10 9,580 130 9,590 9,580 181
14:39:00 9,580 130 9,580 9,570 1
14:38:40 9,570 140 9,580 9,570 100
14:37:00 9,580 130 9,580 9,570 2
14:36:30 9,580 130 9,580 9,570 18
14:36:20 9,560 150 9,580 9,570 50
14:35:50 9,560 150 9,580 9,560 564
14:35:40 9,570 140 9,580 9,570 3
14:34:40 9,570 140 9,580 9,570 39
14:33:30 9,580 130 9,580 9,570 1
Transactions by member company
회원사별거래 안내
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoomcom Securitie 25,972 Kiwoomcom Securitie 40,737
NHIS 21,806 MRASDW 18,553
MRASDW 15,772 NHIS 18,008
Daishin Securities C 13,646 KB Sec 14,270
Samsung Securities C 12,994 Korea Investment S 11,571
the market price by date
일자별시세 안내
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/02/19 9,580 130 9,710 9,780 9,540 144,096 1,381,062,810
25/02/18 9,710 80 9,810 9,860 9,710 88,809 866,082,780
25/02/17 9,790 40 9,760 9,840 9,710 80,932 790,890,990
25/02/14 9,750 80 9,850 9,880 9,670 138,313 1,348,988,330
25/02/13 9,830 100 9,890 10,010 9,810 108,011 1,064,715,970
25/02/12 9,930 70 10,000 10,050 9,870 73,967 734,047,030
25/02/11 10,000 0 10,010 10,100 9,970 67,254 672,596,040
25/02/10 10,000 40 9,960 10,050 9,910 72,412 722,715,530
25/02/07 10,040 180 10,210 10,210 10,020 83,549 840,997,270
25/02/06 10,220 120 10,150 10,390 10,150 46,202 472,099,270