주메뉴 바로가기 서브메뉴 바로가기 본문 바로가기

Stock Charts

> IR > Stock Charts

Real-time market price

2024/03/29 15:32:42
Stock Price Information
  • A323990 Vaxcell-Bio
  • the present price20,700
  • Compared to the previous day 150 (0.73%)
  • Volume of transaction302,839
  • transaction price6,269,308,100
Information
Present Price 20,400 Upper Limit Price 26,700
High Price 21,100 Low Limit Price 14,400
Low Price 20,200 face value 500
the present price 0.00 52weeks
(based on closing price)
The maximum price 56,153
Number of listed stocks 22,993,200 The Lowest price 16,958
Information
Present Price 20,400
High Price 21,100
Low Price 20,200
the present price 0.00
Number of listed stocks 22,993,200
Upper Limit Price 26,700
Low Limit Price 14,400
face value 500
52weeks
(based on closing price)
The maximum price
56,153
52weeks
(based on closing price)
The Lowest price
16,958
 
Asking Price
Information
Residual selling volume Asking Price Remaining quantity of purchase
3,010 20,950
492 20,900
2,443 20,850
1,629 20,800
981 20,750
20,700 4,962
20,650 2,316
1,551
6,616
3,092
8,555 Sum 18,537
Closing price by time zone
시간대별체결가 안내
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 20,700 150 20,750 20,700 5,752
15:20:00 20,700 150 20,750 20,700 170
15:19:30 20,700 150 20,700 20,650 1
15:19:00 20,700 150 20,700 20,650 20
15:18:20 20,700 150 20,700 20,650 43
15:18:00 20,650 100 20,700 20,650 304
15:17:20 20,650 100 20,700 20,650 251
15:16:50 20,700 150 20,700 20,650 1
15:16:30 20,700 150 20,700 20,650 162
15:16:10 20,700 150 20,700 20,650 46
Transactions by member company
회원사별거래 안내
매도상위 매수상위
증권사 거래량 증권사 거래량
MRASDW 48,850 NHIS 55,722
NHIS 47,740 Kiwoomcom Securitie 42,764
Kiwoomcom Securitie 39,790 Korea Investment S 34,906
Shinhan Investment C 37,299 MRASDW 32,663
Korea Investment S 31,609 KB Sec 25,430
the market price by date
일자별시세 안내
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/03/29 20,700 150 20,400 21,100 20,200 302,839 6,269,308,100
24/03/28 20,550 900 20,050 20,900 19,510 771,295 15,636,430,040
24/03/27 21,450 1,100 23,100 23,600 21,450 1,043,408 23,287,366,500
24/03/26 22,550 800 23,100 23,200 22,300 574,490 13,038,683,650
24/03/25 23,350 2,050 21,450 24,250 21,050 2,889,412 67,053,589,950
24/03/22 21,300 100 21,350 21,450 20,800 188,232 3,989,015,050
24/03/21 21,200 400 21,450 21,800 20,900 298,230 6,371,791,200
24/03/20 20,800 450 21,300 21,550 20,450 207,788 4,356,586,700
24/03/19 21,250 300 21,150 21,550 20,550 259,933 5,451,679,250
24/03/18 21,550 1,700 19,830 22,150 19,640 715,150 15,282,144,840