Real-time market price
2024/03/29 15:32:42
Stock Price Information
- A323990 Vaxcell-Bio
- the present price20,700
-
Compared to the previous day
▲ 150 (0.73%)
- Volume of transaction302,839
- transaction price6,269,308,100
Information
Present Price |
20,400 |
Upper Limit Price |
26,700 |
High Price |
21,100 |
Low Limit Price |
14,400 |
Low Price |
20,200 |
face value |
500 |
the present price |
0.00 |
52weeks (based on closing price) |
The maximum price |
56,153 |
Number of listed stocks |
22,993,200 |
The Lowest price |
16,958 |
Information
Present Price |
20,400 |
High Price |
21,100 |
Low Price |
20,200 |
the present price |
0.00 |
Number of listed stocks |
22,993,200 |
Upper Limit Price |
26,700 |
Low Limit Price |
14,400 |
face value |
500 |
52weeks (based on closing price) The maximum price |
56,153 |
52weeks (based on closing price) The Lowest price |
16,958 |
Asking Price
Information
Residual selling volume |
Asking Price |
Remaining quantity of purchase |
3,010 |
20,950 |
|
492 |
20,900 |
|
2,443 |
20,850 |
|
1,629 |
20,800 |
|
981 |
20,750 |
|
|
20,700 |
4,962 |
|
20,650 |
2,316 |
|
|
1,551 |
|
|
6,616 |
|
|
3,092 |
8,555 |
Sum |
18,537 |
Closing price by time zone
시간대별체결가 안내
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
15:30:00 |
20,700 |
▲ 150 |
20,750 |
20,700 |
5,752 |
15:20:00 |
20,700 |
▲ 150 |
20,750 |
20,700 |
170 |
15:19:30 |
20,700 |
▲ 150 |
20,700 |
20,650 |
1 |
15:19:00 |
20,700 |
▲ 150 |
20,700 |
20,650 |
20 |
15:18:20 |
20,700 |
▲ 150 |
20,700 |
20,650 |
43 |
15:18:00 |
20,650 |
▲ 100 |
20,700 |
20,650 |
304 |
15:17:20 |
20,650 |
▲ 100 |
20,700 |
20,650 |
251 |
15:16:50 |
20,700 |
▲ 150 |
20,700 |
20,650 |
1 |
15:16:30 |
20,700 |
▲ 150 |
20,700 |
20,650 |
162 |
15:16:10 |
20,700 |
▲ 150 |
20,700 |
20,650 |
46 |
Transactions by member company
회원사별거래 안내
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
MRASDW |
48,850 |
NHIS |
55,722 |
NHIS |
47,740 |
Kiwoomcom Securitie |
42,764 |
Kiwoomcom Securitie |
39,790 |
Korea Investment S |
34,906 |
Shinhan Investment C |
37,299 |
MRASDW |
32,663 |
Korea Investment S |
31,609 |
KB Sec |
25,430 |
the market price by date
일자별시세 안내
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
24/03/29 |
20,700 |
▲ 150 |
20,400 |
21,100 |
20,200 |
302,839 |
6,269,308,100 |
24/03/28 |
20,550 |
▼ 900 |
20,050 |
20,900 |
19,510 |
771,295 |
15,636,430,040 |
24/03/27 |
21,450 |
▼ 1,100 |
23,100 |
23,600 |
21,450 |
1,043,408 |
23,287,366,500 |
24/03/26 |
22,550 |
▼ 800 |
23,100 |
23,200 |
22,300 |
574,490 |
13,038,683,650 |
24/03/25 |
23,350 |
▲ 2,050 |
21,450 |
24,250 |
21,050 |
2,889,412 |
67,053,589,950 |
24/03/22 |
21,300 |
▲ 100 |
21,350 |
21,450 |
20,800 |
188,232 |
3,989,015,050 |
24/03/21 |
21,200 |
▲ 400 |
21,450 |
21,800 |
20,900 |
298,230 |
6,371,791,200 |
24/03/20 |
20,800 |
▼ 450 |
21,300 |
21,550 |
20,450 |
207,788 |
4,356,586,700 |
24/03/19 |
21,250 |
▼ 300 |
21,150 |
21,550 |
20,550 |
259,933 |
5,451,679,250 |
24/03/18 |
21,550 |
▲ 1,700 |
19,830 |
22,150 |
19,640 |
715,150 |
15,282,144,840 |